Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:35 PM | 9.728 | -0.03 | 1,102 | CT |
| 4:43:08 PM | 9.73 | -0.01 | 189 | CT |
| 4:43:08 PM | 9.73 | -0.01 | 97 | CT |
| 4:43:08 PM | 9.73 | -0.01 | 189 | CT |
| 4:43:04 PM | 9.732 | +0.01 | 901 | CT |
| 4:43:04 PM | 9.732 | +0.01 | 1,139 | CT |
| 4:43:04 PM | 9.732 | +0.01 | 1,057 | CT |
| 4:43:04 PM | 9.727 | -0.04 | 419 | CT |
| 4:43:04 PM | 9.728 | -0.03 | 366 | CT |
| 4:43:04 PM | 9.728 | -0.03 | 330 | CT |
| 4:43:04 PM | 9.728 | -0.03 | 324 | CT |
| 4:43:04 PM | 9.726 | -0.05 | 419 | CT |
| 4:43:04 PM | 9.725 | -0.06 | 260 | CT |
| 4:43:04 PM | 9.724 | -0.07 | 333 | CT |
| 4:43:04 PM | 9.724 | -0.07 | 137 | CT |
| 4:43:02 PM | 9.724 | -0.07 | 752 | CT |
| 4:43:02 PM | 9.724 | -0.07 | 901 | CT |
| 4:43:02 PM | 9.724 | -0.07 | 1,057 | CT |
| 4:43:02 PM | 9.724 | -0.07 | 1,159 | CT |
| 4:43:02 PM | 9.725 | -0.06 | 116 | CT |