Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:10 PM | 8.723 | +0.23 | 2,500 | BoB |
| 1:32:46 PM | 8.724 | +0.24 | 1,738 | CT |
| 1:32:08 PM | 8.723 | +0.23 | 411 | CT |
| 1:32:08 PM | 8.723 | +0.23 | 1,150 | CT |
| 1:32:08 PM | 8.723 | +0.23 | 724 | CT |
| 1:31:46 PM | 8.723 | +0.23 | 92 | CT |
| 1:31:06 PM | 8.721 | +0.21 | 1,000 | CT |
| 1:31:06 PM | 8.721 | +0.21 | 1,000 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 750 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 865 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 915 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 977 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 1,264 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 1,235 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 1,917 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 2,809 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 1,738 | CT |
| 1:31:06 PM | 8.722 | +0.22 | 1,000 | CT |
| 1:31:06 PM | 8.721 | +0.21 | 837 | CT |
| 1:31:06 PM | 8.721 | +0.21 | 1,916 | CT |