Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:49 PM | 9.721 | -0.10 | 364 | CT |
| 4:50:49 PM | 9.721 | -0.10 | 1,064 | CT |
| 4:50:48 PM | 9.721 | -0.10 | 750 | CT |
| 4:50:48 PM | 9.721 | -0.10 | 581 | CT |
| 4:50:48 PM | 9.721 | -0.10 | 100 | CT |
| 4:50:46 PM | 9.721 | -0.10 | 349 | CT |
| 4:50:40 PM | 9.721 | -0.10 | 217 | CT |
| 4:50:40 PM | 9.721 | -0.10 | 901 | CT |
| 4:50:39 PM | 9.722 | -0.09 | 89 | CT |
| 4:50:38 PM | 9.723 | -0.08 | 901 | CT |
| 4:50:38 PM | 9.724 | -0.07 | 40 | CT |
| 4:50:36 PM | 9.726 | -0.05 | 901 | CT |
| 4:50:36 PM | 9.726 | -0.05 | 745 | CT |
| 4:50:36 PM | 9.726 | -0.05 | 465 | CT |
| 4:50:36 PM | 9.726 | -0.05 | 1,125 | CT |
| 4:50:36 PM | 9.727 | -0.04 | 1,184 | CT |
| 4:50:18 PM | 9.728 | -0.03 | 82 | CT |
| 4:50:16 PM | 9.728 | -0.03 | 342 | CT |
| 4:50:10 PM | 9.726 | -0.05 | 486 | CT |
| 4:50:10 PM | 9.727 | -0.04 | 1,027 | CT |