Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:52 AM | 51.95 | -0.76 | 109 | CT |
| 11:48:52 AM | 51.95 | -0.76 | 47 | CT |
| 11:48:52 AM | 51.95 | -0.76 | 53 | CT |
| 11:48:52 AM | 51.95 | -0.76 | 85 | CT |
| 11:47:36 AM | 51.95 | -0.76 | 80 | CT |
| 11:45:49 AM | 51.95 | -0.76 | 50 | CT |
| 11:41:42 AM | 51.95 | -0.76 | 28 | CT |
| 11:41:42 AM | 51.95 | -0.76 | 63 | CT |
| 11:41:42 AM | 51.95 | -0.76 | 209 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 60 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 300 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 41 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 44 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 68 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 16 | CT |
| 11:41:19 AM | 51.95 | -0.76 | 76 | CT |
| 11:39:13 AM | 52.00 | -0.67 | 209 | CT |
| 11:39:13 AM | 52.00 | -0.67 | 63 | CT |
| 11:37:11 AM | 51.95 | -0.76 | 108 | CT |
| 11:37:02 AM | 52.00 | -0.67 | 1 | CT |