Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:12 PM | 44.80 | -2.18 | 46 | CT |
| 5:13:12 PM | 44.80 | -2.18 | 7 | CT |
| 5:13:12 PM | 44.80 | -2.18 | 5 | CT |
| 5:13:12 PM | 44.80 | -2.18 | 51 | CT |
| 5:13:09 PM | 44.82 | -2.14 | 7 | CT |
| 5:13:09 PM | 44.82 | -2.14 | 26 | CT |
| 5:13:09 PM | 44.82 | -2.14 | 7 | CT |
| 5:12:57 PM | 44.80 | -2.18 | 25 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 11 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 5 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 8 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 8 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 7 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 52 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 10 | CT |
| 5:12:23 PM | 44.76 | -2.27 | 122 | CT |
| 5:12:19 PM | 44.76 | -2.27 | 134 | CT |
| 5:11:53 PM | 44.74 | -2.31 | 117 | CT |
| 5:11:26 PM | 44.72 | -2.36 | 150 | CT |
| 5:11:26 PM | 44.72 | -2.36 | 51 | CT |