Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:55 PM | 44.82 | -2.14 | 4 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 7 | CT |
| 5:07:49 PM | 44.84 | -2.10 | 6 | CT |
| 5:07:49 PM | 44.84 | -2.10 | 5 | CT |
| 5:07:49 PM | 44.84 | -2.10 | 1 | CT |
| 5:07:31 PM | 44.86 | -2.05 | 34 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 7 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 2 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 2 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 2 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 4 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 6 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 25 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 3 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 3 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 3 | CT |
| 5:07:28 PM | 44.84 | -2.10 | 2 | CT |