Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:12 AM | 52.00 | -0.67 | 47 | CT |
| 9:44:23 AM | 51.90 | -0.86 | 38 | CT |
| 9:44:23 AM | 51.90 | -0.86 | 24 | CT |
| 9:44:23 AM | 51.90 | -0.86 | 23 | CT |
| 9:44:23 AM | 51.95 | -0.76 | 61 | CT |
| 9:44:23 AM | 51.95 | -0.76 | 254 | CT |
| 9:44:08 AM | 51.95 | -0.76 | 90 | CT |
| 9:44:08 AM | 51.95 | -0.76 | 125 | CT |
| 9:44:07 AM | 51.95 | -0.76 | 8 | CT |
| 9:44:07 AM | 51.95 | -0.76 | 102 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 78 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 100 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 300 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 300 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 62 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 500 | CT |
| 9:44:07 AM | 52.00 | -0.67 | 180 | CT |
| 9:40:00 AM | 52.05 | -0.57 | 126 | CT |
| 9:40:00 AM | 52.05 | -0.57 | 474 | CT |
| 9:39:33 AM | 52.10 | -0.48 | 163 | CT |