Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:13 PM | 44.86 | -2.05 | 2 | CT |
| 5:07:13 PM | 44.86 | -2.05 | 5 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 5 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 24 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 9 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 5 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 7 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 15 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 6 | CT |
| 5:07:11 PM | 44.88 | -2.01 | 5 | CT |
| 5:05:32 PM | 44.90 | -1.97 | 7 | CT |