Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:29 AM | 52.05 | -0.57 | 61 | CT |
| 10:41:29 AM | 52.05 | -0.57 | 100 | CT |
| 10:41:25 AM | 52.05 | -0.57 | 25 | CT |
| 10:41:25 AM | 52.05 | -0.57 | 100 | CT |
| 10:39:49 AM | 52.00 | -0.67 | 81 | CT |
| 10:39:49 AM | 52.00 | -0.67 | 25 | CT |
| 10:39:49 AM | 52.00 | -0.67 | 180 | CT |
| 10:39:20 AM | 51.95 | -0.76 | 45 | BoB |
| 10:39:16 AM | 52.00 | -0.67 | 242 | CT |
| 10:39:16 AM | 52.00 | -0.67 | 58 | CT |
| 10:35:58 AM | 51.95 | -0.76 | 64 | CT |
| 10:35:58 AM | 51.95 | -0.76 | 84 | CT |
| 10:35:58 AM | 51.95 | -0.76 | 60 | CT |
| 10:30:49 AM | 51.85 | -0.96 | 169 | CT |
| 10:30:49 AM | 51.85 | -0.96 | 23 | CT |
| 10:26:56 AM | 51.85 | -0.96 | 34 | CT |
| 10:26:56 AM | 51.85 | -0.96 | 21 | CT |
| 10:26:56 AM | 51.85 | -0.96 | 79 | CT |
| 10:26:56 AM | 51.85 | -0.96 | 60 | CT |
| 10:26:56 AM | 51.85 | -0.96 | 125 | CT |