Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:42 PM | 44.70 | -2.40 | 6 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 5 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 7 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 5 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 6 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 72 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 50 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 112 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 4 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 2 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 4 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 4 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:08:42 PM | 44.72 | -2.36 | 5 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 2 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 2 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 2 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 5 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 4 | CT |