Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:45 AM | 52.00 | -0.67 | 62 | CT |
| 10:50:45 AM | 52.00 | -0.67 | 125 | CT |
| 10:50:45 AM | 52.00 | -0.67 | 125 | CT |
| 10:50:45 AM | 52.00 | -0.67 | 125 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 163 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 58 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 143 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 169 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 48 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 201 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 59 | CT |
| 10:50:15 AM | 52.00 | -0.67 | 220 | CT |
| 10:48:53 AM | 52.00 | -0.67 | 552 | CT |
| 10:48:53 AM | 52.00 | -0.67 | 248 | CT |
| 10:48:53 AM | 52.00 | -0.67 | 102 | CT |
| 10:48:53 AM | 52.00 | -0.67 | 111 | CT |
| 10:43:47 AM | 52.05 | -0.57 | 16 | CT |
| 10:42:04 AM | 52.05 | -0.57 | 128 | CT |
| 10:42:04 AM | 52.05 | -0.57 | 170 | CT |
| 10:42:04 AM | 52.05 | -0.57 | 21 | CT |