Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:05 PM | 44.72 | -2.36 | 58 | CT |
| 5:09:05 PM | 44.72 | -2.36 | 48 | CT |
| 5:09:05 PM | 44.72 | -2.36 | 122 | CT |
| 5:08:43 PM | 44.70 | -2.40 | 66 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 5 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 5 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 6 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 4 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 5 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 5 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 4 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 3 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 4 | CT |
| 5:08:43 PM | 44.68 | -2.45 | 3 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 103 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 9 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 125 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 48 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 4 | CT |
| 5:08:42 PM | 44.70 | -2.40 | 13 | CT |