Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:16 PM | 44.70 | -2.40 | 7 | CT |
| 5:10:16 PM | 44.70 | -2.40 | 75 | CT |
| 5:10:16 PM | 44.70 | -2.40 | 112 | CT |
| 5:09:52 PM | 44.70 | -2.40 | 9 | CT |
| 5:09:46 PM | 44.66 | -2.49 | 148 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 2 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 114 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 28 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 20 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 100 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 3 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 3 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 2 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 4 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 5 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 5 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 4 | CT |
| 5:09:45 PM | 44.66 | -2.49 | 4 | CT |
| 5:09:45 PM | 44.68 | -2.45 | 102 | CT |
| 5:09:45 PM | 44.68 | -2.45 | 72 | CT |