Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:13 AM | 52.10 | -0.48 | 38 | CT |
| 11:11:13 AM | 52.05 | -0.57 | 86 | CT |
| 11:11:13 AM | 52.05 | -0.57 | 167 | CT |
| 11:11:13 AM | 52.05 | -0.57 | 60 | CT |
| 11:11:13 AM | 52.05 | -0.57 | 27 | CT |
| 11:11:13 AM | 52.05 | -0.57 | 22 | CT |
| 11:07:10 AM | 52.05 | -0.57 | 50 | CT |
| 11:06:20 AM | 52.00 | -0.67 | 1 | BoB |
| 11:01:35 AM | 52.00 | -0.67 | 10 | CT |
| 11:01:35 AM | 52.00 | -0.67 | 66 | CT |
| 11:01:35 AM | 52.00 | -0.67 | 80 | CT |
| 11:01:35 AM | 52.00 | -0.67 | 94 | CT |
| 11:01:35 AM | 52.00 | -0.67 | 31 | CT |
| 10:56:34 AM | 52.05 | -0.57 | 100 | CT |
| 10:56:10 AM | 52.00 | -0.67 | 52 | CT |
| 10:55:23 AM | 52.00 | -0.67 | 437 | CT |
| 10:55:23 AM | 52.00 | -0.67 | 62 | CT |
| 10:55:23 AM | 52.00 | -0.67 | 298 | CT |
| 10:55:23 AM | 52.00 | -0.67 | 1 | CT |
| 10:55:23 AM | 52.00 | -0.67 | 46 | CT |