Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:45 PM | 44.76 | -2.27 | 7 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 7 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 8 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 6 | CT |
| 5:20:41 PM | 44.78 | -2.23 | 46 | CT |
| 5:20:41 PM | 44.78 | -2.23 | 61 | CT |
| 5:20:41 PM | 44.78 | -2.23 | 150 | CT |
| 5:20:39 PM | 44.78 | -2.23 | 60 | CT |
| 5:20:39 PM | 44.78 | -2.23 | 1 | BoB |
| 5:20:39 PM | 44.78 | -2.23 | 239 | CT |
| 5:20:39 PM | 44.78 | -2.23 | 7 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 5 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 5 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 7 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 8 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 17 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 6 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 5 | CT |
| 5:20:36 PM | 44.80 | -2.18 | 5 | CT |