Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:02 PM | 44.76 | -2.27 | 6 | CT |
| 5:14:02 PM | 44.76 | -2.27 | 16 | CT |
| 5:13:35 PM | 44.78 | -2.23 | 147 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 7 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 5 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 5 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 7 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 5 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 7 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 9 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 7 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 5 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 7 | CT |
| 5:13:19 PM | 44.78 | -2.23 | 6 | CT |
| 5:13:12 PM | 44.80 | -2.18 | 4 | CT |