Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 6 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 6 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 7 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 6 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 2 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 18 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 8 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 2 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 2 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 6 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 2 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 2 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |
| 5:07:55 PM | 44.82 | -2.14 | 5 | CT |