Intraday
Number Trades: 2,455
Total Quantity: 404,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 50.95 | -0.78 | 381 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 477 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 350 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 99 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 32 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 618 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 298 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 176 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 255 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 461 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 99 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 481 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 3 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 115 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 481 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 1,432 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 309 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 281 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 4,620 | CT |
| 5:35:24 PM | 50.95 | -0.78 | 98 | CT |