Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:42 PM | 44.78 | -2.23 | 2 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 7 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 2 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 3 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 2 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 5 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 4 | CT |
| 5:08:18 PM | 44.80 | -2.18 | 57 | CT |
| 5:08:18 PM | 44.80 | -2.18 | 62 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 3 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 7 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 4 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 2 | CT |
| 5:08:13 PM | 44.80 | -2.18 | 5 | CT |