Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:17 AM | 52.00 | -0.67 | 14 | CT |
| 11:32:17 AM | 52.00 | -0.67 | 61 | CT |
| 11:32:17 AM | 52.00 | -0.67 | 125 | CT |
| 11:31:56 AM | 52.00 | -0.67 | 27 | CT |
| 11:31:56 AM | 52.00 | -0.67 | 58 | CT |
| 11:31:56 AM | 52.00 | -0.67 | 90 | CT |
| 11:28:11 AM | 51.95 | -0.76 | 51 | CT |
| 11:28:11 AM | 51.95 | -0.76 | 131 | CT |
| 11:28:11 AM | 51.95 | -0.76 | 61 | CT |
| 11:27:06 AM | 51.95 | -0.76 | 36 | CT |
| 11:27:06 AM | 51.95 | -0.76 | 100 | CT |
| 11:27:06 AM | 51.95 | -0.76 | 83 | CT |
| 11:25:29 AM | 51.95 | -0.76 | 150 | CT |
| 11:18:22 AM | 51.95 | -0.76 | 47 | CT |
| 11:18:22 AM | 51.95 | -0.76 | 98 | CT |
| 11:16:11 AM | 52.00 | -0.67 | 28 | CT |
| 11:16:11 AM | 52.00 | -0.67 | 34 | CT |
| 11:16:11 AM | 52.00 | -0.67 | 91 | CT |
| 11:16:11 AM | 52.00 | -0.67 | 108 | CT |
| 11:14:10 AM | 52.05 | -0.57 | 100 | CT |