Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:26 PM | 44.72 | -2.36 | 69 | CT |
| 5:11:26 PM | 44.72 | -2.36 | 118 | CT |
| 5:11:11 PM | 44.70 | -2.40 | 100 | CT |
| 5:10:56 PM | 44.70 | -2.40 | 113 | CT |
| 5:10:56 PM | 44.70 | -2.40 | 66 | CT |
| 5:10:50 PM | 44.68 | -2.45 | 150 | CT |
| 5:10:47 PM | 44.68 | -2.45 | 37 | CT |
| 5:10:47 PM | 44.68 | -2.45 | 150 | CT |
| 5:10:46 PM | 44.68 | -2.45 | 150 | CT |
| 5:10:37 PM | 44.66 | -2.49 | 122 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 18 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 2 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 2 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 3 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 187 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 2 | CT |
| 5:10:36 PM | 44.66 | -2.49 | 4 | CT |
| 5:10:31 PM | 44.68 | -2.45 | 158 | CT |
| 5:10:27 PM | 44.68 | -2.45 | 118 | CT |
| 5:10:27 PM | 44.68 | -2.45 | 187 | CT |