Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:42 PM | 44.74 | -2.31 | 3 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 5 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 5 | CT |
| 5:08:42 PM | 44.74 | -2.31 | 94 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 3 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 2 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 217 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 4 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 2 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 49 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 2 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 2 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 5 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 2 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 5 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 6 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 66 | CT |
| 5:08:42 PM | 44.76 | -2.27 | 5 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 2 | CT |
| 5:08:42 PM | 44.78 | -2.23 | 2 | CT |