Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:08 AM | 51.80 | -1.05 | 43 | CT |
| 10:26:08 AM | 51.80 | -1.05 | 60 | CT |
| 10:26:08 AM | 51.80 | -1.05 | 4 | CT |
| 10:25:02 AM | 51.80 | -1.05 | 77 | CT |
| 10:25:02 AM | 51.80 | -1.05 | 236 | CT |
| 10:25:02 AM | 51.80 | -1.05 | 79 | CT |
| 10:25:02 AM | 51.80 | -1.05 | 33 | CT |
| 10:22:49 AM | 51.80 | -1.05 | 149 | CT |
| 10:22:49 AM | 51.80 | -1.05 | 116 | CT |
| 10:22:49 AM | 51.80 | -1.05 | 63 | CT |
| 10:22:49 AM | 51.80 | -1.05 | 62 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 64 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 600 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 600 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 593 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 7 | CT |
| 10:22:36 AM | 51.80 | -1.05 | 159 | CT |
| 10:21:58 AM | 51.80 | -1.05 | 4 | CT |
| 10:21:44 AM | 51.80 | -1.05 | 87 | CT |
| 10:21:43 AM | 51.85 | -0.96 | 80 | CT |