Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:26 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 7 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 8 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 2 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 14 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 2 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 3 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 3 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 2 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 3 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 2 | CT |
| 5:25:25 PM | 44.70 | -2.40 | 7 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 26 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 122 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 125 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 61 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 150 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 217 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 129 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 150 | CT |