Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:31 PM | 51.80 | -1.05 | 84 | CT |
| 4:09:26 PM | 51.80 | -1.05 | 262 | CT |
| 4:09:26 PM | 51.80 | -1.05 | 45 | CT |
| 4:09:26 PM | 51.80 | -1.05 | 43 | CT |
| 4:09:26 PM | 51.80 | -1.05 | 82 | CT |
| 4:07:11 PM | 51.75 | -1.15 | 2 | CT |
| 4:06:40 PM | 51.75 | -1.15 | 100 | BoB |
| 4:06:38 PM | 51.80 | -1.05 | 122 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 90 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 71 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 28 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 48 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 100 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 100 | CT |
| 4:06:38 PM | 51.80 | -1.05 | 200 | CT |
| 4:06:26 PM | 51.85 | -0.96 | 16 | CT |
| 4:06:26 PM | 51.85 | -0.96 | 84 | CT |
| 4:06:26 PM | 51.85 | -0.96 | 10 | CT |
| 4:05:04 PM | 51.85 | -0.96 | 215 | CT |
| 4:05:04 PM | 51.85 | -0.96 | 85 | CT |