Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 7 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 7 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 50 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 49 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 7 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 81 | CT |
| 5:24:17 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:13 PM | 44.74 | -2.31 | 52 | CT |
| 5:24:07 PM | 44.72 | -2.36 | 550 | BoB |
| 5:23:45 PM | 44.70 | -2.40 | 113 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 9 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 5 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 6 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 4 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 3 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 11 | CT |