Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:25 PM | 52.00 | -0.67 | 279 | CT |
| 3:46:43 PM | 52.00 | -0.67 | 83 | CT |
| 3:46:43 PM | 52.00 | -0.67 | 51 | CT |
| 3:46:43 PM | 52.00 | -0.67 | 35 | CT |
| 3:46:43 PM | 52.00 | -0.67 | 35 | CT |
| 3:46:43 PM | 52.00 | -0.67 | 86 | CT |
| 3:43:38 PM | 52.05 | -0.57 | 100 | CT |
| 3:43:38 PM | 52.05 | -0.57 | 84 | CT |
| 3:43:38 PM | 52.05 | -0.57 | 279 | CT |
| 3:43:38 PM | 52.05 | -0.57 | 125 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 279 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 88 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 173 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 476 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 183 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 200 | CT |
| 3:40:06 PM | 52.10 | -0.48 | 89 | CT |
| 3:40:02 PM | 52.05 | -0.57 | 5 | CT |
| 3:40:02 PM | 52.05 | -0.57 | 279 | CT |
| 3:40:02 PM | 52.05 | -0.57 | 83 | CT |