Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:38 PM | 44.74 | -2.31 | 122 | CT |
| 5:21:31 PM | 44.74 | -2.31 | 122 | CT |
| 5:21:31 PM | 44.74 | -2.31 | 61 | CT |
| 5:21:30 PM | 44.74 | -2.31 | 114 | CT |
| 5:21:30 PM | 44.74 | -2.31 | 35 | CT |
| 5:21:30 PM | 44.74 | -2.31 | 46 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 54 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 2 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 3 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 6 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 3 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 5 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 3 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 4 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 2 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 2 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 3 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 2 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 5 | CT |
| 5:21:26 PM | 44.72 | -2.36 | 6 | CT |