Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:24 PM | 44.74 | -2.31 | 103 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 48 | CT |
| 5:25:24 PM | 44.74 | -2.31 | 122 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 217 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 98 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 150 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 48 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 66 | CT |
| 5:25:24 PM | 44.72 | -2.36 | 122 | CT |
| 5:25:24 PM | 44.70 | -2.40 | 18 | CT |
| 5:25:24 PM | 44.70 | -2.40 | 47 | CT |
| 5:25:24 PM | 44.70 | -2.40 | 122 | CT |
| 5:25:24 PM | 44.70 | -2.40 | 40 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 6 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 5 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 6 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 7 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 6 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 5 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 7 | CT |