Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:50 PM | 51.85 | -0.96 | 85 | CT |
| 4:03:50 PM | 51.85 | -0.96 | 86 | CT |
| 4:03:50 PM | 51.85 | -0.96 | 200 | CT |
| 4:03:41 PM | 51.90 | -0.86 | 100 | CT |
| 4:03:05 PM | 51.90 | -0.86 | 49 | CT |
| 4:00:45 PM | 51.90 | -0.86 | 91 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 76 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 120 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 203 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 110 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 106 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 125 | CT |
| 3:59:33 PM | 51.90 | -0.86 | 86 | CT |
| 3:59:33 PM | 51.95 | -0.76 | 2 | CT |
| 3:59:33 PM | 51.95 | -0.76 | 125 | CT |
| 3:59:33 PM | 51.95 | -0.76 | 83 | CT |
| 3:59:33 PM | 51.95 | -0.76 | 100 | CT |
| 3:58:48 PM | 51.90 | -0.86 | 99 | CT |
| 3:58:48 PM | 51.90 | -0.86 | 41 | CT |
| 3:58:48 PM | 51.90 | -0.86 | 1 | CT |