Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 44.78 | -2.23 | 590 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 129 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 47 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 194 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 5 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 388 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1,338 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 154 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 5,211 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 423 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 280 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 4,100 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 3 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 20 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 12 | CT |
| 5:29:38 PM | 44.70 | -2.40 | 111 | BoB |
| 5:29:28 PM | 44.70 | -2.40 | 20 | CT |
| 5:29:28 PM | 44.70 | -2.40 | 19 | CT |