Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:19 PM | 44.70 | -2.40 | 2 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 7 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 6 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 5 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 5 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 5 | CT |
| 5:25:19 PM | 44.70 | -2.40 | 12 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 1 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 5 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 5 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 28 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 6 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 7 | CT |
| 5:24:49 PM | 44.72 | -2.36 | 5 | CT |