Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:48 PM | 51.90 | -0.86 | 100 | BoB |
| 3:58:47 PM | 51.90 | -0.86 | 83 | CT |
| 3:58:47 PM | 51.90 | -0.86 | 81 | CT |
| 3:58:47 PM | 51.90 | -0.86 | 87 | CT |
| 3:58:47 PM | 51.90 | -0.86 | 33 | CT |
| 3:58:47 PM | 51.90 | -0.86 | 140 | CT |
| 3:58:47 PM | 51.90 | -0.86 | 73 | CT |
| 3:52:36 PM | 51.95 | -0.76 | 42 | CT |
| 3:52:33 PM | 52.00 | -0.67 | 54 | CT |
| 3:52:31 PM | 51.95 | -0.76 | 10 | CT |
| 3:52:31 PM | 51.95 | -0.76 | 74 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 84 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 18 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 71 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 25 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 83 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 76 | CT |
| 3:52:29 PM | 51.95 | -0.76 | 8 | CT |
| 3:49:25 PM | 52.00 | -0.67 | 116 | CT |
| 3:49:25 PM | 52.00 | -0.67 | 4 | CT |