Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:02 PM | 44.76 | -2.27 | 46 | CT |
| 5:20:50 PM | 44.76 | -2.27 | 74 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 14 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 6 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 8 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 17 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 6 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 2 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 6 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 7 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 8 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 7 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 6 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 7 | CT |
| 5:20:45 PM | 44.76 | -2.27 | 5 | CT |