Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:59 PM | 44.66 | -2.49 | 3 | CT |
| 5:25:59 PM | 44.66 | -2.49 | 3 | CT |
| 5:25:59 PM | 44.66 | -2.49 | 2 | CT |
| 5:25:59 PM | 44.66 | -2.49 | 2 | CT |
| 5:25:59 PM | 44.66 | -2.49 | 3 | CT |
| 5:25:59 PM | 44.66 | -2.49 | 2 | CT |
| 5:25:44 PM | 44.68 | -2.45 | 7 | CT |
| 5:25:44 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:44 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:44 PM | 44.68 | -2.45 | 47 | CT |
| 5:25:44 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 122 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 90 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 7 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 6 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 7 | CT |
| 5:25:26 PM | 44.68 | -2.45 | 7 | CT |