Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:00 PM | 51.80 | -1.05 | 100 | CT |
| 4:10:00 PM | 51.80 | -1.05 | 175 | CT |
| 4:10:00 PM | 51.80 | -1.05 | 202 | CT |
| 4:09:51 PM | 51.80 | -1.05 | 14 | CT |
| 4:09:51 PM | 51.80 | -1.05 | 86 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 57 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 59 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 262 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 22 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 9 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 106 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 50 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 24 | CT |
| 4:09:38 PM | 51.70 | -1.24 | 23 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 112 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 121 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 126 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 81 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 262 | CT |
| 4:09:38 PM | 51.75 | -1.15 | 86 | CT |