Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 44.70 | -2.40 | 50 | CT |
| 5:23:45 PM | 44.70 | -2.40 | 4 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 7 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 5 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 7 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 6 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 7 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 8 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 8 | CT |
| 5:23:42 PM | 44.72 | -2.36 | 28 | CT |
| 5:22:49 PM | 44.72 | -2.36 | 12 | CT |
| 5:22:49 PM | 44.72 | -2.36 | 97 | CT |
| 5:22:49 PM | 44.72 | -2.36 | 135 | CT |
| 5:22:26 PM | 44.74 | -2.31 | 66 | CT |
| 5:22:26 PM | 44.74 | -2.31 | 47 | CT |
| 5:22:26 PM | 44.74 | -2.31 | 122 | CT |
| 5:22:23 PM | 44.72 | -2.36 | 47 | CT |