Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:33 PM | 52.05 | -0.57 | 135 | CT |
| 3:30:15 PM | 52.05 | -0.57 | 4 | CT |
| 3:30:15 PM | 52.05 | -0.57 | 23 | CT |
| 3:29:55 PM | 52.05 | -0.57 | 68 | CT |
| 3:29:55 PM | 52.05 | -0.57 | 80 | CT |
| 3:29:55 PM | 52.05 | -0.57 | 45 | CT |
| 3:25:00 PM | 52.05 | -0.57 | 69 | CT |
| 3:24:57 PM | 52.05 | -0.57 | 72 | CT |
| 3:24:57 PM | 52.05 | -0.57 | 71 | CT |
| 3:24:57 PM | 52.05 | -0.57 | 134 | CT |
| 3:23:41 PM | 52.05 | -0.57 | 125 | CT |
| 3:23:41 PM | 52.05 | -0.57 | 70 | CT |
| 3:23:41 PM | 52.05 | -0.57 | 50 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 298 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 127 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 41 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 84 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 180 | CT |
| 3:19:45 PM | 52.05 | -0.57 | 70 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 180 | CT |