Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:31 PM | 52.00 | -0.67 | 298 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 97 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 93 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 50 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 220 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 125 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 298 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 100 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 69 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 49 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 383 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 202 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 63 | CT |
| 3:19:31 PM | 52.00 | -0.67 | 125 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 21 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 70 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 32 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 1,000 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 3 | CT |
| 3:14:23 PM | 51.95 | -0.76 | 137 | CT |