Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:02 PM | 52.05 | -0.57 | 125 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 149 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 85 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 143 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 65 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 13 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 125 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 167 | CT |
| 3:39:57 PM | 52.00 | -0.67 | 93 | CT |
| 3:38:17 PM | 52.00 | -0.67 | 113 | CT |
| 3:38:17 PM | 52.00 | -0.67 | 86 | CT |
| 3:37:19 PM | 52.00 | -0.67 | 90 | CT |
| 3:37:19 PM | 52.00 | -0.67 | 4 | CT |
| 3:37:19 PM | 52.00 | -0.67 | 80 | CT |
| 3:37:19 PM | 52.00 | -0.67 | 83 | CT |
| 3:32:34 PM | 52.10 | -0.48 | 29 | CT |
| 3:32:34 PM | 52.10 | -0.48 | 298 | CT |
| 3:32:34 PM | 52.10 | -0.48 | 73 | CT |
| 3:32:33 PM | 52.05 | -0.57 | 220 | CT |
| 3:32:33 PM | 52.05 | -0.57 | 133 | CT |