Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:00 PM | 51.95 | -0.76 | 97 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 307 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 90 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 384 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 263 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 37 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 3 | CT |
| 5:15:00 PM | 51.95 | -0.76 | 8 | CT |
| 5:10:31 PM | 52.00 | -0.67 | 76 | CT |
| 5:10:31 PM | 52.00 | -0.67 | 308 | CT |
| 5:10:31 PM | 52.00 | -0.67 | 49 | CT |
| 5:10:31 PM | 52.00 | -0.67 | 76 | CT |
| 5:08:45 PM | 52.05 | -0.57 | 6 | CT |
| 5:06:08 PM | 52.05 | -0.57 | 25 | BoB |
| 5:05:32 PM | 52.05 | -0.57 | 97 | CT |
| 5:05:31 PM | 52.05 | -0.57 | 95 | CT |
| 5:05:31 PM | 52.05 | -0.57 | 130 | CT |
| 5:05:31 PM | 52.05 | -0.57 | 169 | CT |
| 5:01:58 PM | 52.05 | -0.57 | 4 | CT |
| 5:01:58 PM | 52.05 | -0.57 | 96 | CT |