Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:36 PM | 44.72 | -2.36 | 1 | CT |
| 5:28:36 PM | 44.72 | -2.36 | 48 | CT |
| 5:28:36 PM | 44.72 | -2.36 | 7 | CT |
| 5:28:36 PM | 44.72 | -2.36 | 127 | CT |
| 5:28:00 PM | 44.72 | -2.36 | 23 | CT |
| 5:27:44 PM | 44.70 | -2.40 | 50 | BoB |
| 5:27:10 PM | 44.70 | -2.40 | 217 | CT |
| 5:27:10 PM | 44.70 | -2.40 | 120 | CT |
| 5:27:10 PM | 44.70 | -2.40 | 135 | CT |
| 5:27:10 PM | 44.70 | -2.40 | 122 | CT |
| 5:27:10 PM | 44.70 | -2.40 | 47 | CT |
| 5:27:10 PM | 44.70 | -2.40 | 5 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 5 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 5 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 6 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 5 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 7 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 5 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 7 | CT |
| 5:27:10 PM | 44.72 | -2.36 | 6 | CT |