Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:24 PM | 51.90 | -0.86 | 258 | CT |
| 4:46:24 PM | 51.90 | -0.86 | 91 | CT |
| 4:46:24 PM | 51.90 | -0.86 | 307 | CT |
| 4:46:24 PM | 51.90 | -0.86 | 200 | CT |
| 4:46:24 PM | 51.90 | -0.86 | 24 | CT |
| 4:46:24 PM | 51.90 | -0.86 | 70 | CT |
| 4:46:16 PM | 51.90 | -0.86 | 52 | BoB |
| 4:44:06 PM | 51.90 | -0.86 | 17 | CT |
| 4:43:01 PM | 51.90 | -0.86 | 246 | CT |
| 4:42:17 PM | 51.90 | -0.86 | 166 | CT |
| 4:42:17 PM | 51.90 | -0.86 | 246 | CT |
| 4:42:17 PM | 51.90 | -0.86 | 85 | CT |
| 4:42:17 PM | 51.90 | -0.86 | 127 | CT |
| 4:42:17 PM | 51.90 | -0.86 | 95 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 1,113 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 1,505 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 1,221 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 125 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 251 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 117 | CT |