Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:26 PM | 52.00 | -0.67 | 43 | CT |
| 4:23:30 PM | 52.00 | -0.67 | 203 | CT |
| 4:23:30 PM | 52.00 | -0.67 | 48 | CT |
| 4:22:34 PM | 52.00 | -0.67 | 90 | CT |
| 4:20:36 PM | 51.90 | -0.86 | 166 | CT |
| 4:20:36 PM | 51.90 | -0.86 | 52 | CT |
| 4:20:36 PM | 51.90 | -0.86 | 166 | CT |
| 4:20:36 PM | 51.90 | -0.86 | 2 | CT |
| 4:20:36 PM | 51.90 | -0.86 | 156 | CT |
| 4:15:07 PM | 51.85 | -0.96 | 125 | CT |
| 4:15:07 PM | 51.85 | -0.96 | 163 | CT |
| 4:13:45 PM | 51.80 | -1.05 | 99 | CT |
| 4:13:45 PM | 51.80 | -1.05 | 48 | CT |
| 4:13:45 PM | 51.80 | -1.05 | 267 | CT |
| 4:13:14 PM | 51.80 | -1.05 | 57 | CT |
| 4:11:59 PM | 51.80 | -1.05 | 125 | CT |
| 4:11:20 PM | 51.85 | -0.96 | 99 | CT |
| 4:10:37 PM | 51.80 | -1.05 | 100 | CT |
| 4:10:24 PM | 51.85 | -0.96 | 77 | CT |
| 4:10:00 PM | 51.80 | -1.05 | 90 | CT |