Intraday
Number Trades: 2,895
Total Quantity: 1,132,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:46 PM | 52.70 | +1.15 | 500 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 2,832 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 836 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 4,778 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 1,286 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 35 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 5,393 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 257 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 457 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 837 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 2,716 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 95 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 2,204 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 6,225 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 583 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 3,986 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 982 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 692 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 749 | CT |
| 5:35:09 PM | 52.70 | +1.15 | 703 | CT |