Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:16 PM | 52.00 | -0.67 | 125 | CT |
| 4:52:00 PM | 51.95 | -0.76 | 50 | CT |
| 4:50:14 PM | 51.95 | -0.76 | 33 | CT |
| 4:50:14 PM | 51.95 | -0.76 | 92 | CT |
| 4:50:14 PM | 51.95 | -0.76 | 84 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 1,032 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 251 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 67 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 399 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 307 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 50 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 85 | CT |
| 4:50:08 PM | 51.90 | -0.86 | 125 | CT |
| 4:49:52 PM | 51.95 | -0.76 | 88 | CT |
| 4:49:52 PM | 51.95 | -0.76 | 307 | CT |
| 4:49:52 PM | 51.95 | -0.76 | 54 | CT |
| 4:49:52 PM | 51.95 | -0.76 | 235 | CT |
| 4:49:41 PM | 51.95 | -0.76 | 16 | CT |
| 4:49:41 PM | 51.95 | -0.76 | 84 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 125 | CT |