Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 44.68 | -2.45 | 559 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 9 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 4 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 4 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 1 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 4 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 6 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 4 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 2 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 6 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 6 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 7 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 5 | CT |
| 5:29:06 PM | 44.68 | -2.45 | 26 | CT |