Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:15 PM | 51.85 | -0.96 | 118 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 118 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 147 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 196 | CT |
| 4:42:15 PM | 51.85 | -0.96 | 89 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 87 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 339 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 356 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 1,517 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 85 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 2,630 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 88 | CT |
| 4:40:26 PM | 51.90 | -0.86 | 324 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 1,796 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 126 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 110 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 54 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 8 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 196 | CT |
| 4:38:25 PM | 51.90 | -0.86 | 85 | CT |