Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:25 PM | 51.90 | -0.86 | 125 | CT |
| 4:38:04 PM | 51.95 | -0.76 | 22 | BoB |
| 4:36:54 PM | 51.95 | -0.76 | 60 | CT |
| 4:36:54 PM | 51.95 | -0.76 | 19 | CT |
| 4:36:54 PM | 51.95 | -0.76 | 20 | CT |
| 4:36:54 PM | 51.95 | -0.76 | 86 | CT |
| 4:36:10 PM | 52.00 | -0.67 | 25 | CT |
| 4:36:05 PM | 51.95 | -0.76 | 1,948 | CT |
| 4:36:05 PM | 51.95 | -0.76 | 203 | CT |
| 4:36:05 PM | 51.95 | -0.76 | 246 | CT |
| 4:36:05 PM | 51.95 | -0.76 | 86 | CT |
| 4:36:05 PM | 51.95 | -0.76 | 17 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 513 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 968 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 40 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 246 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 87 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 11 | CT |
| 4:34:53 PM | 51.95 | -0.76 | 253 | CT |
| 4:26:26 PM | 52.00 | -0.67 | 84 | CT |