Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:46 PM | 52.05 | -0.57 | 27 | CT |
| 5:00:46 PM | 52.05 | -0.57 | 77 | CT |
| 5:00:46 PM | 52.05 | -0.57 | 307 | CT |
| 5:00:46 PM | 52.05 | -0.57 | 87 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 192 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 50 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 307 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 87 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 52 | CT |
| 4:58:43 PM | 52.05 | -0.57 | 50 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 90 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 116 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 75 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 27 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 136 | CT |
| 4:56:12 PM | 52.05 | -0.57 | 117 | CT |
| 4:54:17 PM | 52.05 | -0.57 | 2 | CT |
| 4:52:16 PM | 52.00 | -0.67 | 86 | CT |
| 4:52:16 PM | 52.00 | -0.67 | 75 | CT |
| 4:52:16 PM | 52.00 | -0.67 | 90 | CT |