Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:22 PM | 51.95 | -0.76 | 176 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 45 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 184 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 292 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 186 | CT |
| 4:49:22 PM | 51.95 | -0.76 | 156 | CT |
| 4:47:30 PM | 51.90 | -0.86 | 127 | CT |
| 4:47:30 PM | 51.90 | -0.86 | 2,009 | CT |
| 4:47:30 PM | 51.90 | -0.86 | 468 | CT |
| 4:47:30 PM | 51.90 | -0.86 | 307 | CT |
| 4:47:30 PM | 51.90 | -0.86 | 89 | CT |
| 4:46:49 PM | 51.90 | -0.86 | 177 | CT |
| 4:46:49 PM | 51.90 | -0.86 | 130 | CT |
| 4:46:49 PM | 51.90 | -0.86 | 84 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 445 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 22 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 250 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 83 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 246 | CT |
| 4:46:44 PM | 51.85 | -0.96 | 125 | CT |