Intraday

Number Trades: 1,459   Total Quantity: 274,510
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 39.54 -0.40 45 CT
5:35:21 PM 39.54 -0.40 167 CT
5:35:21 PM 39.54 -0.40 195 CT
5:35:21 PM 39.54 -0.40 1,540 CT
5:35:21 PM 39.54 -0.40 76 CT
5:35:21 PM 39.54 -0.40 196 CT
5:35:21 PM 39.54 -0.40 1,158 CT
5:35:21 PM 39.54 -0.40 492 CT
5:35:21 PM 39.54 -0.40 798 CT
5:35:21 PM 39.54 -0.40 1,099 CT
5:35:21 PM 39.54 -0.40 1,575 CT
5:35:21 PM 39.54 -0.40 234 CT
5:35:21 PM 39.54 -0.40 3,786 CT
5:35:21 PM 39.54 -0.40 918 CT
5:35:21 PM 39.54 -0.40 1,553 CT
5:35:21 PM 39.54 -0.40 172 CT
5:35:21 PM 39.54 -0.40 13 CT
5:35:21 PM 39.54 -0.40 402 CT
5:35:21 PM 39.54 -0.40 241 CT
5:35:21 PM 39.54 -0.40 279 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Buzzi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.