Intraday
Number Trades: 770
Total Quantity: 71,101
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:10:40 AM | 44.28 | +0.68 | 757 | CT |
11:10:40 AM | 44.28 | +0.68 | 481 | CT |
11:10:35 AM | 44.28 | +0.68 | 4 | CT |
11:10:35 AM | 44.28 | +0.68 | 2 | CT |
11:07:17 AM | 44.26 | +0.64 | 45 | CT |
11:02:00 AM | 44.22 | +0.55 | 189 | CT |
10:59:21 AM | 44.22 | +0.55 | 20 | CT |
10:58:33 AM | 44.20 | +0.50 | 186 | CT |
10:57:53 AM | 44.26 | +0.64 | 50 | CT |
10:56:26 AM | 44.22 | +0.55 | 98 | CT |
10:56:26 AM | 44.22 | +0.55 | 81 | CT |
10:56:26 AM | 44.22 | +0.55 | 5 | CT |
10:56:26 AM | 44.22 | +0.55 | 184 | CT |
10:55:11 AM | 44.18 | +0.45 | 96 | CT |
10:55:11 AM | 44.18 | +0.45 | 27 | CT |
10:55:11 AM | 44.18 | +0.45 | 27 | CT |
10:55:11 AM | 44.18 | +0.45 | 96 | CT |
10:52:43 AM | 44.16 | +0.41 | 72 | CT |
10:52:43 AM | 44.16 | +0.41 | 50 | CT |
10:52:43 AM | 44.16 | +0.41 | 47 | CT |