Intraday

Number Trades: 1,503   Total Quantity: 578,195
Time Last Trade Price Var % Last Volume Type
5:35:51 PM 18.39 +0.88 147,364 UT
5:29:57 PM 18.405 +0.96 130 AT
5:29:57 PM 18.405 +0.96 1 AT
5:29:57 PM 18.405 +0.96 268 AT
5:29:39 PM 18.41 +0.99 29 AT
5:29:39 PM 18.41 +0.99 114 AT
5:29:39 PM 18.41 +0.99 251 AT
5:29:26 PM 18.42 +1.04 2 AT
5:29:26 PM 18.42 +1.04 355 AT
5:29:26 PM 18.42 +1.04 143 AT
5:29:11 PM 18.41 +0.99 157 AT
5:29:11 PM 18.41 +0.99 143 AT
5:28:46 PM 18.41 +0.99 143 AT
5:28:46 PM 18.41 +0.99 214 AT
5:28:46 PM 18.41 +0.99 37 AT
5:28:46 PM 18.415 +1.02 143 AT
5:28:40 PM 18.42 +1.04 143 AT
5:28:40 PM 18.42 +1.04 112 AT
5:28:40 PM 18.42 +1.04 22 AT
5:28:28 PM 18.425 +1.07 143 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Buzzi Unicem


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.