Intraday
Number Trades: 3,542
Total Quantity: 223,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:07 PM | 47.94 | -0.91 | 138 | CT |
| 5:36:06 PM | 47.94 | -0.91 | 287 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 10 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 491 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 534 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 1,600 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 777 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 12 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 1,755 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 104 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 434 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 436 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 1,996 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 194 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 309 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 1,478 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 229 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 67 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 434 | CT |
| 5:35:00 PM | 47.94 | -0.91 | 69 | CT |