Intraday
Number Trades: 260
Total Quantity: 93,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:23 AM | 22.50 | -1.19 | 10 | CT |
| 10:40:23 AM | 22.51 | -1.14 | 100 | CT |
| 10:40:23 AM | 22.51 | -1.14 | 110 | CT |
| 10:35:29 AM | 22.52 | -1.10 | 50 | CT |
| 10:33:55 AM | 22.52 | -1.10 | 410 | CT |
| 10:33:55 AM | 22.51 | -1.14 | 133 | CT |
| 10:33:55 AM | 22.51 | -1.14 | 214 | CT |
| 10:33:55 AM | 22.51 | -1.14 | 260 | CT |
| 10:24:16 AM | 22.50 | -1.19 | 251 | CT |
| 10:24:16 AM | 22.49 | -1.23 | 195 | CT |
| 10:24:16 AM | 22.49 | -1.23 | 169 | CT |
| 10:24:16 AM | 22.49 | -1.23 | 234 | CT |
| 10:24:16 AM | 22.49 | -1.23 | 400 | CT |
| 10:24:16 AM | 22.49 | -1.23 | 600 | CT |
| 10:24:16 AM | 22.48 | -1.27 | 201 | CT |
| 10:24:16 AM | 22.47 | -1.32 | 399 | CT |
| 10:23:21 AM | 22.47 | -1.32 | 10 | CT |
| 10:23:21 AM | 22.47 | -1.32 | 18 | CT |
| 10:23:17 AM | 22.46 | -1.36 | 812 | CT |
| 10:23:17 AM | 22.46 | -1.36 | 1,000 | CT |