Intraday

Number Trades: 260   Total Quantity: 93,975
Time Last Trade Price Var % Last Volume Type
10:40:23 AM 22.50 -1.19 10 CT
10:40:23 AM 22.51 -1.14 100 CT
10:40:23 AM 22.51 -1.14 110 CT
10:35:29 AM 22.52 -1.10 50 CT
10:33:55 AM 22.52 -1.10 410 CT
10:33:55 AM 22.51 -1.14 133 CT
10:33:55 AM 22.51 -1.14 214 CT
10:33:55 AM 22.51 -1.14 260 CT
10:24:16 AM 22.50 -1.19 251 CT
10:24:16 AM 22.49 -1.23 195 CT
10:24:16 AM 22.49 -1.23 169 CT
10:24:16 AM 22.49 -1.23 234 CT
10:24:16 AM 22.49 -1.23 400 CT
10:24:16 AM 22.49 -1.23 600 CT
10:24:16 AM 22.48 -1.27 201 CT
10:24:16 AM 22.47 -1.32 399 CT
10:23:21 AM 22.47 -1.32 10 CT
10:23:21 AM 22.47 -1.32 18 CT
10:23:17 AM 22.46 -1.36 812 CT
10:23:17 AM 22.46 -1.36 1,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Buzzi Unicem


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.