Intraday
Number Trades: 1,515
Total Quantity: 316,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:37 PM | 32.92 | -2.20 | 1,000 | CT |
| 5:36:27 PM | 32.92 | -2.20 | 3,546 | CT |
| 5:36:27 PM | 32.92 | -2.20 | 428 | CT |
| 5:36:27 PM | 32.92 | -2.20 | 634 | CT |
| 5:36:27 PM | 32.92 | -2.20 | 508 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 73 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 476 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 403 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 909 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 1,026 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 249 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 75 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 470 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 324 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 593 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 1,150 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 130 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 1,306 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 160 | CT |
| 5:35:01 PM | 32.92 | -2.20 | 164 | CT |