Intraday
Number Trades: 7,355
Total Quantity: 501,525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 46.52 | +0.67 | 633 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 4,634 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 849 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 2,905 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 895 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 895 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 188 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 720 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 988 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 1,972 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 2,359 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 521 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 444 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 81 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 293 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 247 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 255 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 122 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 184 | CT |
| 5:35:00 PM | 46.52 | +0.67 | 126 | CT |