Intesa Sanpaolo Stocks: Contract Trading Intraday

Number Trades: 3,676 Total Quantity: 9,714,165

Time	Last Trade Price	Var %	Last Volume	Type
2:26:37 PM	5.85	-0.54	1,444	CT
2:26:24 PM	5.849	-0.56	1,000	CT
2:25:49 PM	5.85	-0.54	1,769	CT
2:25:49 PM	5.849	-0.56	2,500	CT
2:25:49 PM	5.849	-0.56	500	CT
2:25:03 PM	5.85	-0.54	1,968	CT
2:25:00 PM	5.849	-0.56	19	CT
2:24:53 PM	5.848	-0.58	22	CT
2:24:53 PM	5.848	-0.58	1,485	CT
2:24:53 PM	5.848	-0.58	300	CT
2:24:35 PM	5.847	-0.59	326	CT
2:24:35 PM	5.847	-0.59	2,300	CT
2:24:35 PM	5.847	-0.59	7,755	CT
2:24:35 PM	5.847	-0.59	3,123	CT
2:24:35 PM	5.847	-0.59	1,996	CT
2:24:35 PM	5.847	-0.59	2,500	CT
2:24:14 PM	5.848	-0.58	2,057	CT
2:23:26 PM	5.85	-0.54	150	CT
2:23:16 PM	5.847	-0.59	390	CT
2:23:10 PM	5.849	-0.56	2,500	CT

Legenda

Intesa Sanpaolo