Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 6,748 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 481 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,130 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,118 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,205 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 440 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,747 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,272 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,204 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,689 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 839 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,292 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 82,545 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,111 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,060 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,046 | CT |