Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 420 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,338 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,093 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,907 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,161 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 23,051 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 108,475 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 21,110 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 37,749 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,500 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 190 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,010 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,452 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 84 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 23,664 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,534 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,359 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 503 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,761 | CT |