Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 34,958 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,810 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,001 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 30,594 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,747 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,204 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 504 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 496 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,290 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,321 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,204 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 14,876 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,636 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |