Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 4,856 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 36,933 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,631 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 42,414 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,685 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,244 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,906 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,635 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,435 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,719 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 107,261 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 76,628 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,579 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 284,253 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 16,790 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,466 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 125 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 667 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,143 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,115 | CT |