Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 31,354 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 169,664 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 169,664 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,589 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,357 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 831 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 424 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,225 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,986 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,411 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,460 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 69,508 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,387 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,653 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,593 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,801 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,248 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 817 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 500 | CT |