Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,940 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 11,439 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,917 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 11,275 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 8,339 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,118 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,581 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 12,552 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 31,679 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 66,769 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,500 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 38,589 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 23,431 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |