Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 15,108 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,364 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,904 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,568 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,248 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,055 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,108 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,604 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,496 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,217 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,136 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,174 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 9,802 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 21,518 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 15,108 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,204 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,611 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,559 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 189 | CT |