Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 10,690 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 128 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 123,981 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,452 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,854 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,947 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 3,568 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,080 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,461 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,396 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,426 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,520 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,302 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 104,697 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 161,167 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 46,899 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 338 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 19,396 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 60,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 18,103 | CT |