Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 16,431 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,599 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,798 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 48,802 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 80,839 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 78,058 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 92,153 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 32,152 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 6,540 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,397 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 21,380 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,668 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 7,000 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,397 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 144,324 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 28,774 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 63,443 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 2,360 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,925 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 48,718 | CT |