Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 1,149 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 163 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 119 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 121 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 362 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,159 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 11 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 10,539 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 46 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,013 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 5,156 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 403 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 128,346 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 84,438 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 4,651 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,399 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 1,210 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 49,456 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 59,957 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 68,582 | CT |