Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:00 PM | 5.881 | -0.02 | 8,519 | CT |
| 3:48:00 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:48:00 PM | 5.88 | -0.03 | 2,500 | CT |
| 3:47:55 PM | 5.879 | -0.05 | 1,906 | CT |
| 3:47:49 PM | 5.877 | -0.08 | 56 | CT |
| 3:47:49 PM | 5.877 | -0.08 | 2,444 | CT |
| 3:47:49 PM | 5.877 | -0.08 | 2,500 | CT |
| 3:47:48 PM | 5.879 | -0.05 | 202 | BoB |
| 3:47:43 PM | 5.878 | -0.07 | 1,510 | CT |
| 3:47:33 PM | 5.88 | -0.03 | 500 | CT |
| 3:47:17 PM | 5.879 | -0.05 | 1,933 | CT |
| 3:47:17 PM | 5.879 | -0.05 | 1,502 | CT |
| 3:46:53 PM | 5.881 | -0.02 | 2,090 | CT |
| 3:46:47 PM | 5.88 | -0.03 | 1,156 | CT |
| 3:46:43 PM | 5.879 | -0.05 | 900 | CT |
| 3:46:41 PM | 5.881 | -0.02 | 522 | CT |
| 3:46:41 PM | 5.881 | -0.02 | 1,516 | CT |
| 3:46:41 PM | 5.881 | -0.02 | 1,858 | CT |
| 3:46:41 PM | 5.881 | -0.02 | 641 | CT |
| 3:46:37 PM | 5.882 | +0.00 | 270 | CT |