Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:16 PM | 5.882 | +0.00 | 143 | CT |
| 3:40:09 PM | 5.881 | -0.02 | 1,750 | CT |
| 3:39:57 PM | 5.88 | -0.03 | 1,713 | CT |
| 3:39:45 PM | 5.88 | -0.03 | 44 | CT |
| 3:39:45 PM | 5.881 | -0.02 | 500 | CT |
| 3:39:45 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 2,166 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 11,232 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 1,768 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 425 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 1,503 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 288 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 2,239 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 2,500 | CT |
| 3:39:20 PM | 5.88 | -0.03 | 616 | CT |
| 3:39:05 PM | 5.88 | -0.03 | 1,919 | CT |
| 3:39:04 PM | 5.879 | -0.05 | 2,500 | CT |
| 3:39:04 PM | 5.879 | -0.05 | 2,421 | CT |
| 3:39:04 PM | 5.879 | -0.05 | 5,665 | CT |
| 3:39:04 PM | 5.879 | -0.05 | 1,503 | CT |