Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:59 PM | 5.885 | +0.05 | 13,648 | CT |
| 3:41:59 PM | 5.885 | +0.05 | 1,031 | CT |
| 3:41:59 PM | 5.885 | +0.05 | 2,293 | CT |
| 3:41:59 PM | 5.885 | +0.05 | 207 | CT |
| 3:41:26 PM | 5.884 | +0.03 | 6,909 | CT |
| 3:41:26 PM | 5.884 | +0.03 | 1,637 | CT |
| 3:41:16 PM | 5.884 | +0.03 | 1,977 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 5,000 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 50 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 3,648 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 1,700 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 4,652 | CT |
| 3:40:45 PM | 5.885 | +0.05 | 15,000 | CT |
| 3:40:37 PM | 5.884 | +0.03 | 14,396 | CT |
| 3:40:37 PM | 5.884 | +0.03 | 604 | CT |
| 3:40:31 PM | 5.883 | +0.02 | 533 | CT |
| 3:40:30 PM | 5.883 | +0.02 | 234 | CT |
| 3:40:30 PM | 5.883 | +0.02 | 1,960 | CT |
| 3:40:30 PM | 5.883 | +0.02 | 9,922 | CT |
| 3:40:27 PM | 5.883 | +0.02 | 78 | CT |